ZOETIS

NYS:ZTS.N, US98978V1035
173,630 20:03
+0,350 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 158,170 158,490 158,040
160,780 3.779.004 -0,750 -0,47%
02 mei 163,100 167,230 161,375
169,990 5.322.378 +8,740 +5,51%
03 mei 0,000 167,070 166,950
171,690 3.006.943 -0,160 -0,10%
06 mei 167,350 165,950 164,880
167,615 3.081.321 -1,120 -0,67%
07 mei 166,960 168,450 166,960
172,230 3.337.487 +2,500 +1,51%
08 mei 167,080 164,920 161,060
167,500 4.672.999 -3,530 -2,10%
09 mei 165,800 168,180 164,920
168,390 2.145.325 +3,260 +1,98%
10 mei 168,710 169,040 168,290
169,990 2.010.729 +0,860 +0,51%
13 mei 169,430 167,910 167,800
171,560 2.125.764 -1,130 -0,67%
14 mei 169,810 168,870 168,630
169,930 2.050.059 +0,960 +0,57%
15 mei 170,850 173,280 170,850
174,990 2.585.657 +4,410 +2,61%