Vermilion Energy

NYS:VET.N, CA9237251058
+ Vermilion Energy op mijn watchlist
12,090 22:00
+0,060 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,520 12,460 12,260
12,560 753.993 +0,020 +0,16%
02 apr 0,000 12,550 12,320
12,620 1.491.135 +0,090 +0,72%
03 apr 12,610 12,590 12,470
12,690 1.415.748 +0,040 +0,32%
04 apr 12,610 12,590 12,480
12,665 809.657 0,000 0,00%
05 apr 12,580 12,700 12,465
12,780 963.032 +0,110 +0,87%
08 apr 12,730 12,540 12,440
12,790 845.904 -0,160 -1,26%
09 apr 12,620 12,600 12,505
12,720 755.720 +0,060 +0,48%
10 apr 0,000 12,640 12,448
12,700 721.592 +0,040 +0,32%
11 apr 0,000 12,480 12,405
12,670 628.867 -0,160 -1,27%
12 apr 12,610 12,280 12,240
12,770 1.201.295 -0,200 -1,60%
15 apr 12,290 11,990 11,920
12,370 1.133.815 -0,290 -2,36%
16 apr 11,910 12,060 11,730
12,080 750.067 +0,070 +0,58%
17 apr 12,000 11,790 11,760
12,130 764.185 -0,270 -2,24%
18 apr 11,830 11,760 11,670
11,940 460.247 -0,030 -0,25%
19 apr 0,000 11,860 11,768
12,080 679.763 +0,100 +0,85%
22 apr 11,790 11,840 11,580
11,950 676.824 -0,020 -0,17%
23 apr 11,750 12,000 11,670
12,030 751.014 +0,160 +1,35%
24 apr 11,950 11,830 11,780
11,965 499.858 -0,170 -1,42%
25 apr 0,000 12,030 11,670
12,060 606.782 +0,200 +1,69%
26 apr 0,000 12,090 11,930
12,180 671.654 +0,060 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront