Voya Financial

NYS:VOYA.N, US9290891004
70,720 22:00
-0,480 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,860 76,210 75,725
76,440 685.134 +0,390 +0,51%
04 jun 75,720 75,420 75,320
76,750 1.023.708 -0,790 -1,04%
05 jun 75,420 75,310 74,640
75,580 764.595 -0,110 -0,15%
06 jun 75,210 74,900 74,540
75,670 796.307 -0,410 -0,54%
07 jun 0,000 74,260 73,860
75,090 660.298 -0,640 -0,85%
10 jun 0,000 73,640 72,750
74,140 740.913 -0,620 -0,83%
11 jun 73,260 72,590 72,110
73,620 614.860 -1,050 -1,43%
12 jun 73,490 72,450 72,070
73,790 693.856 -0,140 -0,19%
13 jun 72,160 71,200 70,750
72,315 686.472 -1,250 -1,73%
14 jun 0,000 70,720 69,980
70,880 513.688 -0,480 -0,67%