Voya Financial

NYS:VOYA.N, US9290891004
+ Voya Financial op mijn watchlist
74,800 22:00
+1,010 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,840 73,210 73,015
73,840 449.395 -0,710 -0,96%
02 apr 0,000 72,210 72,160
0,000 892.089 -1,000 -1,37%
03 apr 72,200 72,140 71,600
72,620 923.972 -0,070 -0,10%
04 apr 0,000 70,780 70,660
0,000 1.258.498 -1,360 -1,89%
05 apr 71,600 71,120 71,050
71,830 992.450 +0,340 +0,48%
08 apr 71,010 71,050 70,540
71,560 1.119.222 -0,070 -0,10%
09 apr 71,350 71,270 70,850
71,720 1.012.791 +0,220 +0,31%
10 apr 0,000 70,000 69,870
71,080 706.992 -1,270 -1,78%
11 apr 0,000 68,810 68,540
70,120 683.847 -1,190 -1,70%
12 apr 68,340 68,300 67,960
69,110 716.487 -0,510 -0,74%
15 apr 0,000 67,520 67,330
69,530 529.398 -0,780 -1,14%
16 apr 67,440 67,160 66,325
67,579 959.972 -0,360 -0,53%
17 apr 67,550 67,460 67,550
68,160 740.252 +0,300 +0,45%
18 apr 67,920 68,100 67,685
68,520 460.463 +0,640 +0,95%
19 apr 68,190 68,910 68,190
69,210 681.529 +0,810 +1,19%
22 apr 69,150 68,990 68,560
69,510 829.260 +0,080 +0,12%
23 apr 69,100 68,930 68,760
69,440 667.046 -0,060 -0,09%
24 apr 0,000 69,590 68,280
69,740 1.054.401 +0,660 +0,96%
25 apr 69,320 67,940 67,860
69,320 1.633.297 -1,650 -2,37%
26 apr 0,000 68,350 67,660
68,730 799.795 +0,410 +0,60%
29 apr 68,540 69,060 68,520
69,410 680.563 +0,710 +1,04%
30 apr 68,670 68,160 68,100
68,910 1.081.399 -0,900 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront