Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
+ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc op mijn watchlist
18,070 21:59
+0,120 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,150 19,121 19,040
19,180 76.549 -0,049 -0,26%
02 apr 0,000 19,030 18,969
19,060 27.937 -0,091 -0,48%
03 apr 0,000 18,930 18,780
19,060 73.548 -0,100 -0,53%
04 apr 19,040 18,835 18,830
19,050 31.920 -0,095 -0,50%
05 apr 0,000 18,740 18,720
18,860 41.284 -0,095 -0,50%
08 apr 18,720 18,740 18,720
18,790 17.620 0,000 0,00%
09 apr 18,780 18,770 18,750
18,860 35.363 +0,030 +0,16%
10 apr 18,680 18,560 18,460
18,690 47.405 -0,210 -1,12%
11 apr 0,000 18,430 18,330
0,000 44.521 -0,130 -0,70%
12 apr 18,400 18,280 18,240
18,410 33.348 -0,150 -0,81%
15 apr 0,000 17,860 17,845
0,000 68.729 -0,420 -2,30%
16 apr 0,000 17,980 17,782
18,025 57.582 +0,120 +0,67%
17 apr 18,010 18,070 18,010
18,110 30.418 +0,090 +0,50%
18 apr 0,000 18,010 17,995
18,120 35.076 -0,060 -0,33%
19 apr 17,980 17,940 17,935
18,100 38.996 -0,070 -0,39%
22 apr 17,860 18,000 17,860
18,040 64.070 +0,060 +0,33%
23 apr 17,950 18,200 17,950
18,240 30.848 +0,200 +1,11%
24 apr 0,000 18,160 18,093
18,230 37.989 -0,040 -0,22%
25 apr 0,000 17,950 17,910
0,000 47.580 -0,210 -1,16%
26 apr 0,000 18,070 0,000
18,138 28.150 +0,120 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront