Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
26,650 22:00
+0,870 (+3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,730 23,300 21,280
23,740 1.708.163 +2,290 +10,90%
02 mei 23,600 24,660 23,600
24,680 764.240 +1,360 +5,84%
03 mei 25,000 25,780 24,655
26,370 1.359.465 +1,120 +4,54%
06 mei 25,970 26,650 25,970
26,730 837.978 +0,870 +3,37%