SentinelOne

NYS:S.N, US81730H1095
+ SentinelOne op mijn watchlist
21,560 22:00
+0,360 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,330 23,010 22,580
23,350 3.915.873 -0,300 -1,29%
02 apr 22,420 22,550 22,130
22,630 3.738.299 -0,460 -2,00%
03 apr 0,000 22,350 22,090
22,540 4.316.981 -0,200 -0,89%
04 apr 0,000 21,860 21,720
23,005 3.933.781 -0,490 -2,19%
05 apr 0,000 22,600 0,000
22,730 5.569.944 +0,740 +3,39%
08 apr 0,000 22,910 22,540
22,950 4.278.612 +0,310 +1,37%
09 apr 0,000 22,420 22,300
23,110 3.910.601 -0,490 -2,14%
10 apr 21,710 22,150 21,650
22,370 3.424.690 -0,270 -1,20%
11 apr 0,000 22,490 21,970
22,595 2.886.508 +0,340 +1,53%
12 apr 0,000 21,720 21,520
22,230 3.137.403 -0,770 -3,42%
15 apr 0,000 20,670 20,535
21,750 6.126.344 -1,050 -4,83%
16 apr 0,000 20,890 20,280
20,930 3.921.374 +0,220 +1,06%
17 apr 21,020 20,630 20,630
21,270 2.574.438 -0,260 -1,24%
18 apr 20,750 20,610 20,550
21,010 2.988.479 -0,020 -0,10%
19 apr 0,000 20,060 19,932
20,650 6.782.873 -0,550 -2,67%
22 apr 20,500 20,470 19,990
20,630 3.348.541 +0,410 +2,04%
23 apr 20,430 21,190 20,380
21,415 3.988.263 +0,720 +3,52%
24 apr 0,000 21,570 21,210
21,725 3.273.589 +0,380 +1,79%
25 apr 0,000 21,200 20,775
21,265 2.298.149 -0,370 -1,72%
26 apr 21,500 21,560 21,390
21,780 1.988.243 +0,360 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront