Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
19,050 20:20
-0,470 (-2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,280 18,540 18,490
19,280 5.793.166 -0,210 -1,12%
02 apr 18,450 18,250 18,120
18,450 4.813.594 -0,290 -1,56%
03 apr 0,000 18,380 18,100
18,505 5.352.014 +0,130 +0,71%
04 apr 18,620 18,330 18,200
18,820 6.469.897 -0,050 -0,27%
05 apr 0,000 18,630 18,170
18,630 8.805.319 +0,300 +1,64%
08 apr 18,700 18,980 18,510
19,035 5.795.102 +0,350 +1,88%
09 apr 19,050 19,340 19,020
19,385 5.368.657 +0,360 +1,90%
10 apr 0,000 18,680 18,440
18,855 5.602.125 -0,660 -3,41%
11 apr 0,000 18,680 18,290
18,950 5.315.086 0,000 0,00%
12 apr 18,660 18,520 18,465
18,700 5.878.535 -0,160 -0,86%
15 apr 18,660 18,290 18,100
18,660 5.117.901 -0,230 -1,24%
16 apr 0,000 17,820 17,800
18,270 6.298.270 -0,470 -2,57%
17 apr 17,910 18,070 17,840
18,325 4.067.200 +0,250 +1,40%
18 apr 18,170 18,010 17,910
18,280 3.642.303 -0,060 -0,33%
19 apr 18,030 17,980 17,920
18,260 5.388.288 -0,030 -0,17%
22 apr 18,040 18,230 17,925
18,250 5.010.021 +0,250 +1,39%
23 apr 18,240 18,445 18,190
18,600 6.206.560 +0,215 +1,18%
24 apr 0,000 18,630 18,100
18,740 5.996.519 +0,185 +1,00%
25 apr 18,470 18,340 18,125
18,605 6.545.677 -0,290 -1,56%
26 apr 18,470 18,800 18,340
19,045 7.081.718 +0,460 +2,51%
29 apr 18,960 18,940 18,900
19,270 6.558.648 +0,140 +0,74%
30 apr 18,750 18,610 18,595
19,100 7.081.646 -0,330 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront