Healthpeak Properties

NYS:DOC.N, US42250P1030
19,550 22:00
+0,100 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,570 18,880 18,570
19,220 5.561.591 +0,270 +1,45%
02 mei 19,160 19,170 18,810
19,235 7.000.813 +0,290 +1,54%
03 mei 19,260 18,970 18,870
19,350 4.096.624 -0,200 -1,04%
06 mei 19,130 18,970 18,860
19,200 3.765.279 0,000 0,00%
07 mei 19,170 19,200 19,050
19,360 6.181.731 +0,230 +1,21%
08 mei 19,160 19,150 19,065
19,225 3.209.297 -0,050 -0,26%
09 mei 19,220 19,460 19,130
19,500 3.912.783 +0,310 +1,62%
10 mei 19,540 19,550 19,420
19,620 4.307.560 +0,090 +0,46%