Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar

NYS:MS_E.N, US61762V2007
+ Morgan Stanley DEP Shares Each Representing 1/1000Th OF Shar op mijn watchlist
25,445 20:07
+0,025 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,270 25,250 25,235
25,330 82.300 +0,020 +0,08%
02 mei 25,260 25,280 25,240
25,340 47.801 +0,030 +0,12%
03 mei 25,330 25,300 25,280
25,330 55.745 +0,020 +0,08%
06 mei 25,340 25,360 25,310
25,371 52.666 +0,060 +0,24%
07 mei 25,380 25,380 25,317
25,380 43.258 +0,020 +0,08%
08 mei 25,360 25,310 25,310
25,379 55.275 -0,070 -0,28%
09 mei 25,340 25,290 25,290
25,340 47.991 -0,020 -0,08%
10 mei 25,290 25,350 25,290
25,350 37.284 +0,060 +0,24%
13 mei 25,450 25,410 25,350
25,450 19.460 +0,060 +0,24%
14 mei 25,420 25,410 25,360
25,445 34.938 0,000 0,00%
15 mei 25,430 25,440 25,404
25,460 41.795 +0,030 +0,12%
16 mei 25,460 25,470 25,400
25,470 32.606 +0,030 +0,12%
17 mei 25,380 25,420 25,380
25,470 40.325 -0,050 -0,20%
20 mei 25,435 25,530 25,420
25,540 56.993 +0,110 +0,43%
21 mei 25,530 25,420 25,420
25,530 41.974 -0,110 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront