Empire State Realty OP LP

NYS:FISK.N, US2921023089
9,110 21:59
+0,400 (+4,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,470 9,480 9,470
9,480 576 +0,470 +5,22%
05 jun 9,280 9,290 9,280
9,290 382 -0,190 -2,00%
06 jun 9,240 9,240 9,240
9,240 349 -0,050 -0,54%
11 jun 8,110 8,110 8,110
8,110 1.943 -1,130 -12,23%
12 jun 0,000 8,710 0,000
0,000 0 +0,600 +7,40%
14 jun 9,110 9,110 9,110
9,110 101 +0,400 +4,59%