Empire State Realty OP LP

NYS:FISK.N, US2921023089
9,010 21:34
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 apr 9,750 9,810 9,750
9,810 200 +0,060 +0,62%
10 apr 9,000 9,000 9,000
9,000 1.300 -0,810 -8,26%
19 apr 8,509 8,860 8,390
8,860 417 -0,140 -1,56%
22 apr 9,100 9,230 9,100
9,230 366 +0,370 +4,18%
24 apr 9,085 9,085 9,085
9,085 100 -0,146 -1,58%
25 apr 9,000 9,000 9,000
9,000 4.097 -0,085 -0,93%