Essent Group Ltd

NYS:ESNT.N, BMG3198U1027
+ Essent Group Ltd op mijn watchlist
53,980 22:00
+0,120 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,370 58,870 58,530
59,505 433.296 -0,640 -1,08%
02 apr 58,380 58,540 58,020
59,088 549.021 -0,330 -0,56%
03 apr 57,800 58,180 57,331
58,730 559.555 -0,360 -0,61%
04 apr 58,880 56,450 56,325
58,880 482.069 -1,730 -2,97%
05 apr 56,790 56,730 56,475
57,300 349.433 +0,280 +0,50%
08 apr 56,990 56,810 56,680
57,180 304.984 +0,080 +0,14%
09 apr 56,860 56,220 56,170
56,965 393.348 -0,590 -1,04%
10 apr 55,370 54,090 53,570
55,370 556.719 -2,130 -3,79%
11 apr 0,000 54,030 53,720
54,275 536.749 -0,060 -0,11%
12 apr 53,470 53,660 53,330
53,895 334.561 -0,370 -0,68%
15 apr 53,950 53,280 52,840
54,210 347.779 -0,380 -0,71%
16 apr 52,890 52,670 52,310
52,970 355.222 -0,610 -1,14%
17 apr 53,090 52,330 52,330
53,155 337.698 -0,340 -0,65%
18 apr 52,420 52,670 52,420
53,125 393.193 +0,340 +0,65%
19 apr 0,000 53,460 0,000
53,490 534.602 +0,790 +1,50%
22 apr 0,000 53,910 53,230
54,130 345.944 +0,450 +0,84%
23 apr 53,920 54,150 53,920
54,440 715.841 +0,240 +0,45%
24 apr 53,850 54,170 53,660
54,250 540.411 +0,020 +0,04%
25 apr 53,830 53,860 53,150
54,000 410.517 -0,310 -0,57%
26 apr 53,860 53,980 53,780
54,180 499.921 +0,120 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront