Marcus & Millichap

NYS:MMI.N, US5663241090
+ Marcus & Millichap op mijn watchlist
32,520 22:00
-0,420 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,270 33,580 33,330
34,270 163.353 -0,590 -1,73%
02 apr 0,000 32,540 32,215
0,000 146.194 -1,040 -3,10%
03 apr 32,530 33,440 32,530
33,490 112.548 +0,900 +2,77%
04 apr 0,000 33,470 33,300
34,235 89.846 +0,030 +0,09%
05 apr 33,220 33,290 33,170
33,700 69.244 -0,180 -0,54%
08 apr 33,570 32,910 32,870
33,905 124.621 -0,380 -1,14%
09 apr 32,940 33,740 32,930
33,810 131.169 +0,830 +2,52%
10 apr 32,650 32,510 32,110
32,840 151.878 -1,230 -3,65%
11 apr 32,610 32,860 32,370
33,090 83.969 +0,350 +1,08%
12 apr 32,570 32,350 32,290
32,785 88.662 -0,510 -1,55%
15 apr 32,430 32,320 31,945
32,430 113.221 -0,030 -0,09%
16 apr 0,000 31,750 31,690
32,190 115.578 -0,570 -1,76%
17 apr 31,960 30,730 30,650
32,020 122.256 -1,020 -3,21%
18 apr 30,760 31,000 30,610
31,330 102.400 +0,270 +0,88%
19 apr 0,000 31,060 30,830
31,370 103.073 +0,060 +0,19%
22 apr 31,290 31,600 30,910
31,950 66.049 +0,540 +1,74%
23 apr 31,490 32,360 31,490
32,600 97.743 +0,760 +2,41%
24 apr 32,020 32,350 31,690
32,425 98.312 -0,010 -0,03%
25 apr 32,100 32,240 31,930
32,100 69.738 -0,110 -0,34%
26 apr 0,000 32,270 32,250
32,675 90.638 +0,030 +0,09%
29 apr 32,520 32,440 32,244
32,730 106.376 +0,170 +0,53%
30 apr 32,000 31,670 31,560
32,230 92.594 -0,770 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront