Marcus & Millichap

NYS:MMI.N, US5663241090
35,010 22:00
+0,860 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,850 31,470 31,430
32,380 82.167 -0,200 -0,63%
02 mei 31,850 32,560 31,850
32,670 99.520 +1,090 +3,46%
03 mei 33,260 33,300 33,200
33,430 113.098 +0,740 +2,27%
06 mei 33,660 33,180 33,160
33,800 109.471 -0,120 -0,36%
07 mei 33,410 33,340 33,340
34,130 138.770 +0,160 +0,48%
08 mei 32,500 33,340 32,320
33,600 125.878 0,000 0,00%
09 mei 33,520 33,990 33,410
34,090 86.064 +0,650 +1,95%
10 mei 34,100 33,680 33,660
34,100 115.754 -0,310 -0,91%
13 mei 33,940 33,690 33,577
34,150 116.813 +0,010 +0,03%
14 mei 34,310 34,150 33,950
34,310 100.229 +0,460 +1,37%