Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
+ Navigator Holdings Ltd op mijn watchlist
17,600 21:32
+0,840 (+5,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,040 15,140 14,950
15,270 162.327 +0,120 +0,80%
02 mei 15,250 15,200 15,000
15,300 161.335 +0,060 +0,40%
03 mei 15,270 15,410 15,210
15,460 147.192 +0,210 +1,38%
06 mei 15,500 15,360 15,360
15,580 141.784 -0,050 -0,32%
07 mei 15,300 15,800 15,280
15,820 203.569 +0,440 +2,86%
08 mei 15,790 16,290 15,700
16,320 236.301 +0,490 +3,10%
09 mei 16,330 16,330 16,300
16,490 108.702 +0,040 +0,25%
10 mei 16,330 16,320 16,280
16,640 162.263 -0,010 -0,06%
13 mei 16,300 16,490 16,300
16,560 239.103 +0,170 +1,04%
14 mei 16,490 16,510 16,200
16,560 166.337 +0,020 +0,12%
15 mei 16,510 16,570 16,340
16,610 174.432 +0,060 +0,36%
16 mei 0,000 16,220 0,000
16,498 324.515 -0,350 -2,11%
17 mei 0,000 16,690 16,330
16,750 221.023 +0,470 +2,90%
20 mei 16,750 16,760 16,720
16,935 232.663 +0,070 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront