MAIDEN HOLDINGS NORTH AMERICA Ltd

NYS:MHNC.N, US56029Q4082
+ MAIDEN HOLDINGS NORTH AMERICA Ltd op mijn watchlist
17,328 16:11
+0,028 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,750 17,610 17,610
17,750 383 -0,030 -0,17%
02 mei 17,715 17,950 17,715
17,950 4.545 +0,340 +1,93%
03 mei 17,950 17,990 17,945
18,110 6.032 +0,040 +0,22%
06 mei 18,130 18,050 18,040
18,130 1.305 +0,060 +0,33%
07 mei 18,200 17,780 17,610
18,200 4.051 -0,270 -1,50%
08 mei 17,795 17,780 17,610
17,880 9.830 0,000 0,00%
09 mei 17,800 17,800 17,710
17,840 11.815 +0,020 +0,11%
10 mei 18,250 17,810 17,760
18,250 3.314 +0,010 +0,06%
13 mei 18,050 18,000 17,900
18,050 7.454 +0,190 +1,07%
14 mei 17,680 17,440 17,440
17,780 4.636 -0,560 -3,11%
15 mei 17,300 17,590 17,300
17,600 2.777 +0,150 +0,86%
16 mei 17,330 17,433 17,330
17,650 4.363 -0,157 -0,89%
17 mei 17,380 17,370 17,300
17,440 7.190 -0,063 -0,36%
20 mei 17,390 17,390 17,390
17,390 173 +0,020 +0,12%
21 mei 17,370 17,300 17,182
17,370 2.304 -0,090 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront