Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,300 18:11
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,200 25,170 25,170
25,250 45.687 +0,010 +0,04%
02 mei 25,170 25,210 25,170
25,230 20.166 +0,040 +0,16%
03 mei 0,000 25,240 25,220
25,280 34.888 +0,030 +0,12%
06 mei 25,250 25,280 25,250
25,300 23.099 +0,040 +0,16%
07 mei 25,270 25,330 25,260
25,350 33.453 +0,050 +0,20%
08 mei 25,320 25,230 25,210
25,320 32.308 -0,100 -0,39%
09 mei 25,220 25,245 25,200
25,260 31.300 +0,015 +0,06%
10 mei 25,240 25,350 25,240
25,350 21.195 +0,105 +0,42%
13 mei 25,300 25,290 25,270
25,338 16.748 -0,060 -0,24%
14 mei 25,290 25,310 25,270
25,380 36.969 +0,020 +0,08%
15 mei 25,310 25,300 25,290
25,310 33.441 -0,010 -0,04%
16 mei 25,270 25,310 25,250
25,330 31.299 +0,010 +0,04%
17 mei 25,270 25,270 25,260
25,311 32.741 -0,040 -0,16%
20 mei 25,280 25,310 25,270
25,340 19.555 +0,040 +0,16%
21 mei 25,350 25,300 25,270
25,361 37.276 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront