Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,890 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,680 10,720 10,640
10,740 138.320 +0,080 +0,75%
02 mei 10,710 10,770 10,710
10,770 60.542 +0,050 +0,47%
03 mei 0,000 10,870 0,000
10,880 38.065 +0,100 +0,93%
06 mei 10,900 10,910 10,885
10,940 66.278 +0,040 +0,37%
07 mei 10,940 10,900 10,875
11,000 214.071 -0,010 -0,09%
08 mei 10,890 10,910 10,890
10,920 60.936 +0,010 +0,09%
09 mei 10,960 10,880 10,870
10,960 258.486 -0,030 -0,27%
10 mei 10,910 10,870 10,840
10,910 110.533 -0,010 -0,09%
13 mei 10,930 10,850 10,830
10,930 121.269 -0,020 -0,18%
14 mei 10,820 10,860 10,820
10,870 127.941 +0,010 +0,09%
15 mei 0,000 10,870 10,860
10,910 115.605 +0,010 +0,09%
16 mei 10,860 10,875 10,850
10,880 83.407 +0,005 +0,05%
17 mei 10,860 10,900 10,850
10,960 123.485 +0,025 +0,23%
20 mei 10,910 10,890 10,870
10,920 142.114 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront