ONE Gas

NYS:OGS.N, US68235P1084
+ ONE Gas op mijn watchlist
63,950 22:00
-0,590 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,640 63,620 63,380
64,640 201.096 -0,910 -1,41%
02 apr 0,000 63,900 63,440
64,025 284.108 +0,280 +0,44%
03 apr 63,230 63,430 62,670
63,620 226.507 -0,470 -0,74%
04 apr 0,000 64,070 63,500
64,200 249.139 +0,640 +1,01%
05 apr 63,570 63,720 62,730
63,810 300.591 -0,350 -0,55%
08 apr 64,070 63,830 63,630
64,630 186.393 +0,110 +0,17%
09 apr 64,090 64,300 63,900
64,630 203.048 +0,470 +0,74%
10 apr 0,000 62,910 62,140
0,000 364.538 -1,390 -2,16%
11 apr 0,000 62,710 62,370
0,000 330.445 -0,200 -0,32%
12 apr 0,000 62,080 61,270
62,550 473.117 -0,630 -1,00%
15 apr 0,000 61,970 61,035
62,115 528.740 -0,110 -0,18%
16 apr 61,600 61,060 60,270
61,600 297.256 -0,910 -1,47%
17 apr 61,530 61,450 61,075
61,860 301.713 +0,390 +0,64%
18 apr 61,750 62,290 61,470
62,480 259.102 +0,840 +1,37%
19 apr 0,000 64,380 0,000
64,620 506.121 +2,090 +3,36%
22 apr 0,000 64,640 64,000
65,140 312.578 +0,260 +0,40%
23 apr 64,210 64,510 64,210
64,990 287.090 -0,130 -0,20%
24 apr 64,010 64,930 63,770
65,030 330.294 +0,420 +0,65%
25 apr 0,000 64,540 63,750
0,000 229.161 -0,390 -0,60%
26 apr 64,650 63,950 63,940
64,826 229.628 -0,590 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront