Diana Shipping

NYS:DSX_B.N, MHY2066G1127
26,410 15:50
-0,230 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,490 26,510 26,490
26,710 2.736 -0,090 -0,34%
02 apr 26,510 26,510 26,510
26,510 279 0,000 0,00%
03 apr 26,610 26,800 26,610
26,800 640 +0,290 +1,09%
04 apr 26,790 26,773 26,710
26,806 817 -0,027 -0,10%
05 apr 26,790 26,700 26,700
26,806 803 -0,073 -0,27%
08 apr 26,700 26,756 26,700
26,760 2.466 +0,056 +0,21%
09 apr 26,860 26,610 26,610
26,860 2.848 -0,146 -0,55%
10 apr 26,987 26,987 26,987
26,987 698 +0,377 +1,42%
11 apr 0,000 26,460 26,450
26,760 10.864 -0,527 -1,95%
12 apr 26,360 26,440 26,350
26,450 3.722 -0,020 -0,08%
15 apr 26,500 26,395 26,395
26,500 945 -0,045 -0,17%
16 apr 26,550 26,420 26,050
26,654 4.475 +0,025 +0,09%
17 apr 26,370 26,570 26,320
26,570 1.665 +0,150 +0,57%
18 apr 26,580 26,300 26,300
26,580 540 -0,270 -1,02%
19 apr 26,320 26,440 26,320
26,440 1.782 +0,140 +0,53%
22 apr 26,480 26,668 26,050
26,668 4.069 +0,228 +0,86%
23 apr 26,305 26,305 26,305
26,305 673 -0,363 -1,36%
24 apr 26,305 26,490 26,060
26,490 2.574 +0,185 +0,70%
25 apr 26,450 26,450 26,450
26,450 114 -0,040 -0,15%
26 apr 0,000 26,335 26,335
0,000 754 -0,115 -0,44%
29 apr 26,360 26,640 26,250
26,640 3.866 +0,305 +1,16%