SCE TRUST III

NYS:SCE_H.N, US78409B2079
+ SCE TRUST III op mijn watchlist
25,120 22:00
+0,030 (+0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 25,510 0,000
25,510 6.836 +0,030 +0,12%
04 sep 25,514 25,495 25,470
25,561 37.009 -0,015 -0,06%
05 sep 0,000 25,560 25,490
25,560 12.892 +0,065 +0,25%
06 sep 25,560 25,570 25,560
25,580 16.869 +0,010 +0,04%
09 sep 25,560 25,585 25,530
25,590 17.660 +0,015 +0,06%
10 sep 0,000 25,510 25,500
0,000 21.069 -0,075 -0,29%
11 sep 25,550 25,580 25,480
25,610 15.041 +0,070 +0,27%
12 sep 0,000 25,570 25,490
0,000 121.388 -0,010 -0,04%
13 sep 25,610 25,080 25,020
25,080 44.276 -0,490 -1,92%
16 sep 25,050 25,120 25,050
25,120 49.609 +0,040 +0,16%
17 sep 0,000 25,110 25,080
0,000 33.982 -0,010 -0,04%
18 sep 25,110 25,120 25,050
25,120 45.301 +0,010 +0,04%
19 sep 25,110 25,081 25,080
25,120 39.223 -0,039 -0,16%
20 sep 25,060 25,120 25,060
25,120 17.301 +0,039 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront