Enlink Midstream LLC

NYS:ENLC.N, US29336T1007
+ Enlink Midstream LLC op mijn watchlist
13,890 22:00
+0,110 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,680 13,660 13,500
13,745 941.945 +0,020 +0,15%
02 apr 0,000 13,710 13,600
13,780 1.621.519 +0,050 +0,37%
03 apr 13,810 13,950 13,730
13,990 1.717.760 +0,240 +1,75%
04 apr 13,910 13,940 13,880
14,175 1.672.703 -0,010 -0,07%
05 apr 13,930 13,870 13,715
13,960 1.381.406 -0,070 -0,50%
08 apr 13,870 13,810 13,790
13,960 1.931.865 -0,060 -0,43%
09 apr 13,840 13,780 13,660
13,895 1.328.910 -0,030 -0,22%
10 apr 0,000 13,800 13,665
13,879 1.150.707 +0,020 +0,15%
11 apr 13,840 13,750 13,620
13,860 1.254.183 -0,050 -0,36%
12 apr 13,810 13,560 13,500
14,000 2.673.873 -0,190 -1,38%
15 apr 0,000 13,440 13,420
13,705 1.269.725 -0,120 -0,88%
16 apr 13,530 13,450 13,380
13,585 1.911.836 +0,010 +0,07%
17 apr 13,510 13,430 13,415
13,680 1.451.591 -0,020 -0,15%
18 apr 13,470 13,480 13,390
13,535 1.329.599 +0,050 +0,37%
19 apr 0,000 13,590 13,220
13,730 1.163.267 +0,110 +0,82%
22 apr 13,510 13,650 13,510
13,760 1.649.309 +0,060 +0,44%
23 apr 13,570 13,610 13,555
13,790 1.167.065 -0,040 -0,29%
24 apr 13,610 13,780 13,520
13,825 1.915.042 +0,170 +1,25%
25 apr 0,000 13,780 13,530
13,825 1.015.025 0,000 0,00%
26 apr 13,710 13,890 13,630
13,910 892.458 +0,110 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront