Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
145,330 22:00
+0,080 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 187,610 186,240 185,880
190,960 1.296.861 -1,740 -0,93%
02 mei 180,000 166,720 159,000
180,600 2.742.718 -19,520 -10,48%
03 mei 172,800 171,290 167,510
176,030 1.206.674 +4,570 +2,74%
06 mei 172,480 174,490 169,728
175,300 748.121 +3,200 +1,87%
07 mei 174,460 176,470 174,270
178,050 501.885 +1,980 +1,13%
08 mei 174,350 172,280 171,730
176,000 500.919 -4,190 -2,37%
09 mei 171,920 173,600 171,170
174,630 521.592 +1,320 +0,77%
10 mei 173,880 173,390 172,000
175,000 474.194 -0,210 -0,12%
13 mei 174,210 174,080 174,210
176,660 468.504 +0,690 +0,40%
14 mei 175,000 174,510 174,380
177,000 494.408 +0,430 +0,25%
15 mei 176,460 177,450 172,620
177,850 673.028 +2,940 +1,68%
16 mei 177,820 181,070 177,770
181,440 614.889 +3,620 +2,04%
17 mei 181,120 182,280 179,680
182,320 420.308 +1,210 +0,67%
20 mei 182,300 180,290 178,400
182,490 484.815 -1,990 -1,09%
21 mei 179,560 179,670 178,246
180,670 379.310 -0,620 -0,34%
22 mei 179,610 180,670 178,240
181,130 646.489 +1,000 +0,56%
23 mei 0,000 174,440 174,400
181,730 629.085 -6,230 -3,45%
24 mei 173,880 170,680 168,220
174,335 759.183 -3,760 -2,16%
28 mei 0,000 166,790 166,230
0,000 824.863 -3,890 -2,28%
29 mei 164,160 163,590 163,470
166,640 723.345 -3,200 -1,92%
30 mei 0,000 158,950 158,160
162,870 959.605 -4,640 -2,84%
31 mei 156,970 145,320 143,880
156,970 2.550.271 -13,630 -8,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront