Paycom Software

NYS:PAYC.N, US70432V1026
174,510 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 187,610 186,240 185,880
190,960 1.296.861 -1,740 -0,93%
02 mei 180,000 166,720 159,000
180,600 2.742.718 -19,520 -10,48%
03 mei 172,800 171,290 167,510
176,030 1.206.674 +4,570 +2,74%
06 mei 172,480 174,490 169,728
175,300 748.121 +3,200 +1,87%
07 mei 174,460 176,470 174,270
178,050 501.885 +1,980 +1,13%
08 mei 174,350 172,280 171,730
176,000 500.919 -4,190 -2,37%
09 mei 171,920 173,600 171,170
174,630 521.592 +1,320 +0,77%
10 mei 173,880 173,390 172,000
175,000 474.194 -0,210 -0,12%
13 mei 174,210 174,080 174,210
176,660 468.504 +0,690 +0,40%
14 mei 175,000 174,510 174,380
177,000 494.408 +0,430 +0,25%