Moelis & Company

NYS:MC.N, US60786M1053
+ Moelis & Company op mijn watchlist
57,650 19:54
-0,270 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,260 50,400 48,825
51,740 947.701 +1,320 +2,69%
02 mei 51,220 51,860 50,510
51,870 461.890 +1,460 +2,90%
03 mei 0,000 51,580 51,410
0,000 466.794 -0,280 -0,54%
06 mei 52,190 52,400 51,820
52,650 581.027 +0,820 +1,59%
07 mei 52,770 52,030 52,000
52,975 381.661 -0,370 -0,71%
08 mei 51,610 52,930 51,605
52,990 470.490 +0,900 +1,73%
09 mei 53,110 54,120 52,835
54,320 536.335 +1,190 +2,25%
10 mei 54,080 54,430 54,080
54,460 482.467 +0,310 +0,57%
13 mei 54,670 55,040 54,445
55,380 685.766 +0,610 +1,12%
14 mei 55,730 55,740 54,930
56,180 484.858 +0,700 +1,27%
15 mei 56,270 56,030 55,890
56,830 463.279 +0,290 +0,52%
16 mei 55,800 56,310 55,560
56,450 328.352 +0,280 +0,50%
17 mei 56,300 56,660 55,810
56,810 447.572 +0,350 +0,62%
20 mei 56,500 56,910 56,440
57,360 385.268 +0,250 +0,44%
21 mei 56,910 57,920 56,510
58,000 420.602 +1,010 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront