Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
42,000 21:59
-0,890 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,470 41,110 40,770
41,940 501.435 -0,210 -0,51%
02 mei 41,660 42,640 41,520
42,890 825.887 +1,530 +3,72%
03 mei 43,010 42,910 42,325
43,490 892.629 +0,270 +0,63%
06 mei 43,420 42,000 41,880
43,750 963.920 -0,910 -2,12%