Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
14,070 22:00
-0,250 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,270 14,580 14,550
15,310 1.689.647 -0,630 -4,14%
02 apr 14,350 14,380 14,220
14,490 1.810.165 -0,200 -1,37%
03 apr 14,350 14,520 14,270
14,690 1.977.525 +0,140 +0,97%
04 apr 0,000 14,600 14,580
14,855 1.476.494 +0,080 +0,55%
05 apr 0,000 14,630 14,495
14,715 1.313.716 +0,030 +0,21%
08 apr 14,740 14,930 14,650
14,950 1.201.568 +0,300 +2,05%
09 apr 14,920 14,990 14,825
15,030 1.768.214 +0,060 +0,40%
10 apr 14,580 14,210 14,105
14,580 2.671.422 -0,780 -5,20%
11 apr 14,290 14,190 13,990
14,320 1.663.469 -0,020 -0,14%
12 apr 13,980 14,160 13,970
14,165 1.762.815 -0,030 -0,21%
15 apr 14,230 13,930 13,765
14,390 1.593.159 -0,230 -1,62%
16 apr 13,790 13,820 13,585
13,925 1.894.683 -0,110 -0,79%
17 apr 13,950 13,810 13,780
14,030 1.507.269 -0,010 -0,07%
18 apr 13,810 13,800 13,665
13,925 1.237.517 -0,010 -0,07%
19 apr 0,000 13,860 13,715
13,980 1.728.354 +0,060 +0,43%
22 apr 13,960 14,200 13,875
14,240 3.501.867 +0,340 +2,45%
23 apr 14,000 13,940 13,740
14,720 5.838.357 -0,260 -1,83%
24 apr 0,000 14,090 13,510
14,090 3.730.339 +0,150 +1,08%
25 apr 13,940 14,100 13,655
14,120 3.181.820 +0,010 +0,07%
26 apr 14,200 14,320 14,010
14,320 1.718.315 +0,220 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront