Aspen Aerogels

NYS:ASPN.N, US04523Y1055
25,110 22:00
+1,260 (+5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,660 15,220 14,920
16,060 1.007.730 -0,440 -2,81%
02 mei 19,790 23,850 19,520
24,410 11.866.462 +8,630 +56,70%
03 mei 24,400 25,110 23,400
25,470 3.345.919 +1,260 +5,28%