Orchid Island Capital

NYS:ORC.N, US68571X3017
8,720 22:00
+0,330 (+3,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,950 8,900 8,845
8,950 934.925 -0,030 -0,34%
02 apr 0,000 8,740 8,720
8,900 1.177.263 -0,160 -1,80%
03 apr 8,720 8,720 8,641
8,750 721.665 -0,020 -0,23%
04 apr 0,000 8,670 8,660
8,880 737.045 -0,050 -0,57%
05 apr 8,660 8,700 8,570
8,760 618.487 +0,030 +0,35%
08 apr 8,750 8,650 8,613
8,810 766.372 -0,050 -0,57%
09 apr 0,000 8,680 8,590
8,720 767.434 +0,030 +0,35%
10 apr 0,000 8,270 8,200
0,000 1.987.490 -0,410 -4,72%
11 apr 0,000 8,470 8,285
8,480 1.512.911 +0,200 +2,42%
12 apr 8,390 8,390 8,350
8,540 774.851 -0,080 -0,94%
15 apr 8,430 8,110 8,050
8,490 1.303.615 -0,280 -3,34%
16 apr 0,000 8,100 7,941
8,140 1.373.657 -0,010 -0,12%
17 apr 8,160 8,160 8,090
8,210 565.206 +0,060 +0,74%
18 apr 8,180 8,140 8,140
8,270 820.653 -0,020 -0,25%
19 apr 8,120 8,265 8,120
8,295 1.178.349 +0,125 +1,54%
22 apr 8,300 8,310 8,230
8,360 956.222 +0,045 +0,54%
23 apr 8,350 8,630 8,290
8,630 1.141.346 +0,320 +3,85%
24 apr 8,600 8,630 8,530
8,640 704.747 0,000 0,00%
25 apr 8,550 8,390 8,360
8,575 1.100.927 -0,240 -2,78%
26 apr 8,530 8,720 8,370
8,770 2.121.462 +0,330 +3,93%