Eagle Point Credit Company

NYS:ECC.N, US2698081013
+ Eagle Point Credit Company op mijn watchlist
9,990 22:00
-0,040 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,130 10,150 10,110
10,150 601.764 +0,040 +0,40%
02 apr 10,150 10,150 10,110
10,170 627.753 0,000 0,00%
03 apr 10,170 10,210 10,120
10,210 1.294.657 +0,060 +0,59%
04 apr 10,200 10,170 10,160
10,220 748.951 -0,040 -0,39%
05 apr 0,000 10,240 10,140
10,240 895.103 +0,070 +0,69%
08 apr 0,000 10,320 10,240
10,320 1.136.436 +0,080 +0,78%
09 apr 0,000 10,140 10,110
10,168 880.239 -0,180 -1,74%
10 apr 0,000 10,100 10,070
10,120 965.975 -0,040 -0,39%
11 apr 10,100 10,100 10,030
10,110 674.046 0,000 0,00%
12 apr 10,100 10,000 9,990
10,110 666.860 -0,100 -0,99%
15 apr 0,000 9,940 9,900
10,068 836.050 -0,060 -0,60%
16 apr 9,960 9,920 9,865
9,970 690.200 -0,020 -0,20%
17 apr 9,930 9,960 9,920
9,960 432.516 +0,040 +0,40%
18 apr 0,000 9,950 9,940
9,952 492.533 -0,010 -0,10%
19 apr 9,980 9,955 9,950
9,980 473.677 +0,005 +0,05%
22 apr 0,000 9,980 0,000
9,980 511.614 +0,025 +0,25%
23 apr 9,980 10,025 9,980
10,025 559.305 +0,045 +0,45%
24 apr 0,000 10,030 9,990
0,000 377.348 +0,005 +0,05%
25 apr 0,000 9,990 9,980
0,000 487.599 -0,040 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront