Nevro Corp

NYS:NVRO.N, US64157F1030
+ Nevro Corp op mijn watchlist
9,960 22:00
-0,560 (-5,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,600 10,410 10,265
11,110 2.710.060 -0,170 -1,61%
02 mei 10,650 11,150 10,390
11,220 549.412 +0,740 +7,11%
03 mei 10,650 11,290 11,130
11,790 373.702 +0,140 +1,26%
06 mei 11,410 11,150 11,010
11,410 301.014 -0,140 -1,24%
07 mei 11,190 11,530 11,190
11,670 482.187 +0,380 +3,41%
08 mei 11,560 10,160 10,065
11,690 1.110.813 -1,370 -11,88%
09 mei 10,110 10,500 10,020
10,620 586.687 +0,340 +3,35%
10 mei 10,590 9,790 9,760
10,740 599.965 -0,710 -6,76%
13 mei 9,890 10,190 9,845
10,595 630.592 +0,400 +4,09%
14 mei 10,430 9,880 9,870
10,780 479.800 -0,310 -3,04%
15 mei 10,010 10,550 9,860
10,990 589.785 +0,670 +6,78%
16 mei 10,430 11,170 10,350
11,180 528.952 +0,620 +5,88%
17 mei 11,180 11,400 10,800
11,650 868.763 +0,230 +2,06%
20 mei 11,360 10,500 10,500
11,445 590.374 -0,900 -7,89%
21 mei 10,410 9,960 9,870
10,410 467.501 -0,540 -5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront