National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
37,370 20:28
-0,440 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,180 35,530 35,010
36,160 861.108 +0,490 +1,40%
02 mei 36,040 35,710 35,570
36,630 1.134.109 +0,180 +0,51%
03 mei 36,470 36,070 35,770
36,820 621.345 +0,360 +1,01%
06 mei 36,390 36,460 35,998
36,560 514.852 +0,390 +1,08%
07 mei 36,800 36,640 36,540
36,910 773.981 +0,180 +0,49%
08 mei 36,310 36,150 36,030
36,363 457.474 -0,490 -1,34%
09 mei 36,400 36,870 36,200
36,900 347.414 +0,720 +1,99%
10 mei 36,900 36,760 36,530
36,900 476.623 -0,110 -0,30%
13 mei 37,020 36,810 36,610
37,330 363.733 +0,050 +0,14%
14 mei 37,180 37,180 37,100
37,490 445.337 +0,370 +1,01%
15 mei 37,950 37,710 37,550
37,950 406.666 +0,530 +1,43%
16 mei 37,690 37,840 37,520
37,960 476.993 +0,130 +0,34%
17 mei 0,000 38,090 37,720
38,189 378.788 +0,250 +0,66%
20 mei 38,080 37,830 37,660
38,225 513.847 -0,260 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront