Apple Hospitality REIT

NYS:APLE.N, US03784Y2000
+ Apple Hospitality REIT op mijn watchlist
15,080 22:01
+0,080 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,360 16,310 16,230
16,505 1.313.064 -0,070 -0,43%
02 apr 0,000 16,250 16,070
16,250 2.172.589 -0,060 -0,37%
03 apr 16,180 16,050 16,000
16,180 1.661.583 -0,200 -1,23%
04 apr 16,240 15,990 15,850
16,280 1.564.535 -0,060 -0,37%
05 apr 0,000 16,060 15,910
16,090 1.558.928 +0,070 +0,44%
08 apr 16,050 16,210 16,030
16,320 1.133.501 +0,150 +0,93%
09 apr 16,220 16,160 16,030
16,280 1.082.658 -0,050 -0,31%
10 apr 15,870 15,750 15,690
15,970 1.619.918 -0,410 -2,54%
11 apr 15,850 15,910 15,720
15,980 981.896 +0,160 +1,02%
12 apr 15,810 15,820 15,735
15,920 974.256 -0,090 -0,57%
15 apr 15,940 15,620 15,550
15,975 1.160.369 -0,200 -1,26%
16 apr 15,560 15,330 15,310
15,610 2.153.997 -0,290 -1,86%
17 apr 15,360 14,970 14,955
15,420 1.610.876 -0,360 -2,35%
18 apr 0,000 14,930 14,860
15,075 1.382.864 -0,040 -0,27%
19 apr 0,000 15,145 0,000
15,160 1.778.802 +0,215 +1,44%
22 apr 0,000 15,420 15,100
15,440 1.545.474 +0,275 +1,82%
23 apr 15,390 15,480 15,370
15,610 1.318.191 +0,060 +0,39%
24 apr 0,000 15,270 15,235
15,470 1.541.063 -0,210 -1,36%
25 apr 15,110 15,000 14,975
15,240 1.813.919 -0,270 -1,77%
26 apr 15,030 15,000 14,905
15,150 2.319.028 0,000 0,00%
29 apr 15,010 15,080 14,920
15,090 1.772.509 +0,080 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront