SCE TRUST IV

NYS:SCE_J.N, US78409G2066
+ SCE TRUST IV op mijn watchlist
23,200 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,550 23,560 23,300
23,690 33.730 +0,050 +0,21%
02 apr 23,340 23,540 23,340
23,610 15.841 -0,020 -0,08%
03 apr 23,490 23,550 23,250
23,550 22.776 +0,010 +0,04%
04 apr 0,000 23,450 23,383
23,815 26.688 -0,100 -0,42%
05 apr 23,390 23,430 23,390
23,475 18.084 -0,020 -0,09%
08 apr 0,000 23,690 23,330
23,690 10.740 +0,260 +1,11%
09 apr 23,400 23,535 23,400
23,690 35.439 -0,155 -0,65%
10 apr 23,400 23,150 23,030
23,545 76.992 -0,385 -1,64%
11 apr 0,000 23,210 23,150
23,290 27.274 +0,060 +0,26%
12 apr 0,000 23,450 0,000
23,470 27.674 +0,240 +1,03%
15 apr 23,430 23,010 22,900
23,430 37.537 -0,440 -1,88%
16 apr 0,000 22,999 0,000
23,150 17.397 -0,011 -0,05%
17 apr 23,100 23,010 23,010
23,200 8.431 +0,011 +0,05%
18 apr 0,000 22,970 22,920
23,260 13.910 -0,040 -0,17%
19 apr 23,070 23,230 22,975
23,230 11.847 +0,260 +1,13%
22 apr 23,050 23,340 22,950
23,360 63.491 +0,110 +0,47%
23 apr 23,290 23,420 23,238
23,500 56.552 +0,080 +0,34%
24 apr 0,000 23,310 23,266
23,600 25.817 -0,110 -0,47%
25 apr 23,280 23,360 23,140
23,470 30.593 +0,050 +0,21%
26 apr 23,320 23,200 23,200
23,570 24.420 -0,160 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront