Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
62,490 17:06
-0,510 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,000 52,060 51,400
52,840 2.554.381 +0,070 +0,13%
02 apr 51,070 51,660 50,300
51,890 2.686.935 -0,400 -0,77%
03 apr 51,050 53,530 51,050
53,885 3.637.449 +1,870 +3,62%
04 apr 54,129 52,610 52,460
54,970 3.502.016 -0,920 -1,72%
05 apr 52,810 53,790 52,185
53,870 2.847.017 +1,180 +2,24%
08 apr 54,060 53,750 53,310
54,450 2.064.326 -0,040 -0,07%
09 apr 53,420 52,730 51,770
53,740 2.438.087 -1,020 -1,90%
10 apr 0,000 53,140 51,350
53,500 2.782.087 +0,410 +0,78%
11 apr 0,000 54,990 53,400
55,090 3.914.056 +1,850 +3,48%
12 apr 0,000 53,430 53,160
54,750 2.710.761 -1,560 -2,84%
15 apr 53,930 52,300 52,260
54,290 3.089.651 -1,130 -2,11%
16 apr 0,000 53,310 51,590
53,360 3.653.883 +1,010 +1,93%
17 apr 53,390 52,320 52,290
54,070 2.989.333 -0,990 -1,86%
18 apr 52,230 51,820 51,200
52,780 2.106.465 -0,500 -0,96%
19 apr 50,320 49,460 48,580
50,835 4.791.856 -2,360 -4,55%
22 apr 49,900 50,510 48,900
50,520 2.829.045 +1,050 +2,12%
23 apr 50,950 51,800 50,900
51,870 2.076.345 +1,290 +2,55%
24 apr 52,750 50,650 50,570
52,940 2.682.823 -1,150 -2,22%
25 apr 49,890 52,220 49,890
52,410 2.809.882 +1,570 +3,10%
26 apr 52,710 52,950 51,980
53,180 2.272.354 +0,730 +1,40%
29 apr 52,790 52,430 52,080
53,470 2.591.418 -0,520 -0,98%
30 apr 52,240 50,400 50,380
52,840 3.174.039 -2,030 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront