Pure Storage

NYS:PSTG.N, US74624M1027
55,433 15:51
+1,103 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,330 50,130 49,930
51,580 3.942.939 -0,270 -0,54%
02 mei 50,960 51,430 49,460
51,480 1.705.151 +1,300 +2,59%
03 mei 0,000 52,240 51,490
52,840 1.881.516 +0,810 +1,57%
06 mei 52,710 53,950 52,420
54,120 2.600.870 +1,710 +3,27%
07 mei 53,840 53,180 53,130
54,280 2.320.933 -0,770 -1,43%
08 mei 52,950 53,450 52,790
53,970 1.491.990 +0,270 +0,51%
09 mei 53,770 54,110 53,410
54,950 2.917.413 +0,660 +1,23%
10 mei 54,470 54,410 53,630
54,500 1.452.307 +0,300 +0,55%
13 mei 0,000 54,330 53,940
54,830 2.112.678 -0,080 -0,15%