Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
17,170 22:00
+0,200 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,680 17,940 17,620
18,015 9.671.926 +0,210 +1,18%
02 apr 17,750 17,700 17,550
17,810 9.361.326 -0,240 -1,34%
03 apr 17,670 18,190 17,650
18,390 26.940.456 +0,490 +2,77%
04 apr 18,500 17,940 17,880
18,760 17.601.940 -0,250 -1,37%
05 apr 17,890 18,000 17,720
18,120 13.148.223 +0,060 +0,33%
08 apr 18,210 18,140 18,110
18,423 10.709.724 +0,140 +0,78%
09 apr 18,210 18,020 17,890
18,245 10.641.334 -0,120 -0,66%
10 apr 0,000 18,000 17,720
18,070 16.226.244 -0,020 -0,11%
11 apr 0,000 17,940 17,635
18,060 11.099.170 -0,060 -0,33%
12 apr 17,730 17,420 17,390
17,910 14.032.749 -0,520 -2,90%
15 apr 0,000 17,260 17,240
17,805 17.413.267 -0,160 -0,92%
16 apr 17,330 17,140 16,910
17,380 11.214.427 -0,120 -0,70%
17 apr 0,000 17,030 17,010
17,480 11.254.883 -0,110 -0,64%
18 apr 17,090 17,040 16,850
17,120 12.392.167 +0,010 +0,06%
19 apr 17,020 16,790 16,690
17,230 12.482.641 -0,250 -1,47%
22 apr 0,000 16,830 16,650
16,980 8.508.159 +0,040 +0,24%
23 apr 0,000 16,830 0,000
16,960 9.110.362 0,000 0,00%
24 apr 0,000 16,930 16,785
17,045 10.851.274 +0,100 +0,59%
25 apr 16,820 16,970 16,780
17,055 8.362.224 +0,040 +0,24%
26 apr 0,000 17,170 16,875
17,280 9.189.362 +0,200 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront