Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
32,330 21:29
-0,038 (-0,12%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,410 33,300 33,100
33,560 4.016 -0,200 -0,60%
04 mrt 33,270 33,220 33,020
34,245 7.469 -0,080 -0,24%
05 mrt 33,570 33,180 32,990
33,600 6.777 -0,040 -0,12%
06 mrt 33,060 33,240 32,890
33,460 9.083 +0,060 +0,18%
07 mrt 0,000 33,560 0,000
33,560 4.787 +0,320 +0,96%
08 mrt 0,000 33,440 33,100
33,570 6.220 -0,120 -0,36%
11 mrt 0,000 33,709 33,160
33,709 6.265 +0,269 +0,80%
12 mrt 33,390 33,470 32,530
33,390 5.958 -0,239 -0,71%
13 mrt 33,200 33,380 33,200
33,310 7.597 -0,090 -0,27%
14 mrt 33,350 33,290 33,003
33,550 15.159 -0,090 -0,27%
15 mrt 33,470 33,980 33,090
33,980 8.447 +0,690 +2,07%
18 mrt 33,350 33,330 33,330
34,050 3.852 -0,650 -1,91%
19 mrt 33,280 33,210 33,202
33,645 5.518 -0,120 -0,36%
20 mrt 32,990 33,770 32,990
33,770 6.460 +0,560 +1,69%
21 mrt 33,440 33,630 33,330
33,690 6.749 -0,140 -0,41%
22 mrt 32,800 32,810 32,500
33,200 9.634 -0,820 -2,44%
25 mrt 32,820 32,880 32,660
33,120 27.640 +0,070 +0,21%
26 mrt 32,900 32,000 31,870
32,900 25.454 -0,880 -2,68%
27 mrt 32,420 32,610 31,320
32,610 7.532 +0,610 +1,91%
28 mrt 32,630 32,710 32,500
32,710 1.970 +0,100 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront