Turning Point Brands

NYS:TPB.N, US90041L1052
33,540 16:04
+0,100 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,850 29,190 28,850
29,760 189.470 +0,350 +1,21%
02 mei 30,970 32,570 30,820
32,490 451.891 +3,380 +11,58%
03 mei 33,710 32,730 32,370
33,830 176.153 +0,160 +0,49%
06 mei 33,030 33,440 32,915
33,770 133.925 +0,710 +2,17%