Twilio

NYS:TWLO.N, US90138F1021
+ Twilio op mijn watchlist
60,890 22:00
+0,880 (+1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,350 62,450 61,230
63,400 3.856.980 +1,300 +2,13%
02 apr 61,130 60,890 60,612
61,600 2.509.197 -1,560 -2,50%
03 apr 60,560 60,950 60,330
61,240 2.957.236 +0,060 +0,10%
04 apr 0,000 60,130 59,910
62,260 2.324.700 -0,820 -1,35%
05 apr 60,000 60,080 59,630
60,620 1.831.165 -0,050 -0,08%
08 apr 0,000 61,270 60,060
61,360 2.434.910 +1,190 +1,98%
09 apr 61,460 61,610 60,960
62,225 2.186.046 +0,340 +0,55%
10 apr 0,000 61,850 60,310
61,950 2.297.183 +0,240 +0,39%
11 apr 0,000 61,330 61,020
0,000 2.365.946 -0,520 -0,84%
12 apr 60,810 60,850 60,480
61,210 2.185.621 -0,480 -0,78%
15 apr 60,700 59,030 58,940
61,210 2.418.676 -1,820 -2,99%
16 apr 0,000 59,170 58,450
59,500 2.480.413 +0,140 +0,24%
17 apr 59,510 58,740 58,730
60,120 1.720.415 -0,430 -0,73%
18 apr 0,000 58,420 58,410
59,600 2.144.785 -0,320 -0,54%
19 apr 58,110 57,555 57,500
58,810 2.050.313 -0,865 -1,48%
22 apr 57,950 58,610 57,610
58,890 1.876.158 +1,055 +1,83%
23 apr 58,990 60,325 58,961
60,480 1.869.230 +1,715 +2,93%
24 apr 0,000 60,980 59,790
61,120 1.658.003 +0,655 +1,09%
25 apr 59,520 60,010 58,800
60,020 2.265.861 -0,970 -1,59%
26 apr 0,000 60,890 60,490
61,250 1.601.921 +0,880 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront