Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
13,730 21:57
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,430 13,500 13,330
13,990 6.608 -0,500 -3,57%
03 apr 12,520 13,000 12,520
13,010 1.004 -0,500 -3,70%
04 apr 13,450 13,350 13,125
13,500 4.889 +0,350 +2,69%
05 apr 12,950 13,210 12,950
13,210 1.426 -0,140 -1,05%
08 apr 13,570 13,000 11,980
13,570 7.761 -0,210 -1,59%
09 apr 13,250 13,250 13,250
13,250 201 +0,250 +1,92%
10 apr 13,127 13,030 12,500
13,390 10.498 -0,220 -1,66%
11 apr 13,460 13,200 13,152
13,800 5.701 +0,170 +1,30%
12 apr 14,000 13,130 12,725
14,000 18.819 -0,070 -0,53%
15 apr 13,540 13,010 13,010
13,590 4.956 -0,120 -0,91%
16 apr 12,950 12,755 12,635
13,480 2.204 -0,255 -1,96%
18 apr 13,480 12,760 12,760
13,480 1.768 +0,005 +0,04%
19 apr 13,380 13,030 13,020
13,650 4.101 +0,270 +2,12%
22 apr 13,160 13,160 13,160
13,160 1.639 +0,130 +1,00%
23 apr 13,380 13,400 13,080
13,400 6.616 +0,240 +1,82%
24 apr 12,818 12,910 12,818
12,910 1.212 -0,490 -3,66%
25 apr 13,155 13,730 13,155
14,140 5.250 +0,820 +6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront