Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
+ Maiden Holdings Ltd op mijn watchlist
15,360 22:00
+0,040 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,750 15,750 15,750
15,750 432 0,000 0,00%
02 mei 15,470 15,860 15,470
16,050 3.590 +0,110 +0,70%
03 mei 16,080 16,080 16,080
16,080 153 +0,220 +1,39%
06 mei 16,015 15,740 15,740
16,015 1.434 -0,340 -2,11%
07 mei 15,660 15,450 15,350
15,849 5.260 -0,290 -1,84%
08 mei 15,690 15,330 15,230
15,690 2.790 -0,120 -0,78%
09 mei 15,300 15,040 14,970
15,300 6.952 -0,290 -1,89%
10 mei 14,950 15,060 14,880
15,060 2.544 +0,020 +0,13%
13 mei 14,900 15,500 14,900
15,500 5.485 +0,440 +2,92%
14 mei 15,510 15,290 15,140
15,510 2.170 -0,210 -1,35%
15 mei 15,500 15,500 15,500
15,720 1.756 +0,210 +1,37%
16 mei 15,500 15,460 15,260
15,500 1.163 -0,040 -0,26%
17 mei 0,000 15,400 15,220
0,000 723 -0,060 -0,39%
20 mei 15,350 15,220 15,220
15,350 448 -0,180 -1,17%
21 mei 15,280 15,360 15,280
15,360 1.326 +0,140 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront