Lamb Weston Holdings

NYS:LW.N, US5132721045
+ Lamb Weston Holdings op mijn watchlist
85,840 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,790 82,220 81,315
83,055 2.678.182 -1,120 -1,34%
02 mei 82,480 84,480 82,120
84,640 2.069.535 +2,260 +2,75%
03 mei 85,000 85,080 84,630
85,750 1.686.284 +0,600 +0,71%
06 mei 85,150 84,410 83,720
85,425 1.555.927 -0,670 -0,79%
07 mei 84,730 85,100 84,560
85,840 1.561.288 +0,690 +0,82%
08 mei 85,110 83,160 82,420
85,250 1.740.013 -1,940 -2,28%
09 mei 83,310 83,830 82,370
84,100 1.651.207 +0,670 +0,81%
10 mei 84,130 85,160 83,903
85,300 1.542.543 +1,330 +1,59%
13 mei 85,510 85,100 84,830
86,270 2.105.679 -0,060 -0,07%
14 mei 85,130 85,580 84,923
86,100 2.210.659 +0,480 +0,56%
15 mei 86,180 86,090 84,500
86,310 1.476.815 +0,510 +0,60%
16 mei 86,010 86,960 85,710
87,190 1.432.322 +0,870 +1,01%
17 mei 0,000 86,770 85,920
87,210 1.219.909 -0,190 -0,22%
20 mei 86,850 86,670 85,810
87,390 1.185.056 -0,100 -0,12%
21 mei 86,790 87,230 85,810
87,740 1.943.817 +0,560 +0,65%
22 mei 86,800 88,770 86,550
89,130 2.383.836 +1,540 +1,77%
23 mei 88,780 87,740 87,570
88,780 2.244.659 -1,030 -1,16%
24 mei 87,990 89,210 87,610
89,510 1.698.124 +1,470 +1,68%
28 mei 0,000 88,400 88,095
89,210 1.632.493 -0,810 -0,91%
29 mei 0,000 85,360 85,330
87,925 1.678.283 -3,040 -3,44%
30 mei 85,390 85,630 85,200
86,830 1.165.888 +0,270 +0,32%
31 mei 85,770 88,290 85,770
88,340 3.254.599 +2,660 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront