Lamb Weston Holdings

NYS:LW.N, US5132721045
85,580 22:00
+0,480 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,790 82,220 81,315
83,055 2.678.182 -1,120 -1,34%
02 mei 82,480 84,480 82,120
84,640 2.069.535 +2,260 +2,75%
03 mei 85,000 85,080 84,630
85,750 1.686.284 +0,600 +0,71%
06 mei 85,150 84,410 83,720
85,425 1.555.927 -0,670 -0,79%
07 mei 84,730 85,100 84,560
85,840 1.561.288 +0,690 +0,82%
08 mei 85,110 83,160 82,420
85,250 1.740.013 -1,940 -2,28%
09 mei 83,310 83,830 82,370
84,100 1.651.207 +0,670 +0,81%
10 mei 84,130 85,160 83,903
85,300 1.542.543 +1,330 +1,59%
13 mei 85,510 85,100 84,830
86,270 2.105.679 -0,060 -0,07%
14 mei 85,130 85,580 84,923
86,100 2.210.659 +0,480 +0,56%