Lamb Weston Holdings

NYS:LW.N, US5132721045
85,840 22:00
-0,210 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,260 87,350 86,960
88,260 1.110.214 -0,940 -1,06%
04 jun 0,000 86,230 85,940
87,340 1.734.501 -1,120 -1,28%
05 jun 0,000 85,310 85,010
86,320 1.417.203 -0,920 -1,07%
06 jun 0,000 86,050 0,000
86,530 1.439.275 +0,740 +0,87%
07 jun 85,860 85,840 85,080
85,860 1.335.459 -0,210 -0,24%