Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
32,840 22:00
-0,460 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,680 33,430 33,250
33,680 6.484.440 -0,070 -0,21%
02 apr 33,710 33,590 33,320
33,770 7.867.461 +0,160 +0,48%
03 apr 33,790 33,880 33,705
34,145 7.584.250 +0,290 +0,86%
04 apr 33,920 33,930 33,690
34,320 6.012.601 +0,050 +0,15%
05 apr 33,880 34,300 33,700
34,618 5.151.105 +0,370 +1,09%
08 apr 0,000 34,260 34,145
0,000 4.433.765 -0,040 -0,12%
09 apr 34,380 34,190 34,010
34,510 3.373.022 -0,070 -0,20%
10 apr 33,890 34,145 33,715
34,270 4.281.087 -0,045 -0,13%
11 apr 34,270 33,970 33,530
34,285 3.723.972 -0,175 -0,51%
12 apr 34,090 33,070 33,010
34,210 4.840.952 -0,900 -2,65%
15 apr 33,230 32,450 32,330
33,390 7.537.414 -0,620 -1,87%
16 apr 32,370 32,080 31,930
32,370 5.851.368 -0,370 -1,14%
17 apr 32,190 32,030 31,955
32,520 5.613.087 -0,050 -0,16%
18 apr 32,100 32,180 32,000
32,565 4.948.798 +0,150 +0,47%
19 apr 0,000 32,595 32,120
32,785 7.513.465 +0,415 +1,29%
22 apr 32,400 32,460 31,880
32,750 4.990.125 -0,135 -0,41%
23 apr 32,230 33,020 32,110
33,150 7.399.315 +0,560 +1,73%
24 apr 0,000 32,640 32,330
33,780 11.443.636 -0,380 -1,15%
25 apr 0,000 33,300 32,630
33,450 8.391.985 +0,660 +2,02%
26 apr 33,110 32,840 32,440
33,230 7.615.750 -0,460 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront