Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
32,410 22:00
+0,040 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,650 31,860 31,750
32,730 4.940.880 -0,760 -2,33%
02 mei 32,130 31,940 31,760
32,360 5.189.981 +0,080 +0,25%
03 mei 0,000 31,920 31,580
32,045 3.701.548 -0,020 -0,06%
06 mei 32,110 31,990 31,910
32,335 3.130.871 +0,070 +0,22%
07 mei 0,000 32,110 31,870
32,260 7.786.686 +0,120 +0,38%
08 mei 31,930 31,900 31,880
32,475 6.416.510 -0,210 -0,65%
09 mei 32,040 32,780 32,030
32,790 3.816.978 +0,880 +2,76%
10 mei 32,845 32,340 32,210
32,925 4.483.757 -0,440 -1,34%
13 mei 0,000 32,410 32,250
32,783 4.209.913 +0,070 +0,22%
14 mei 0,000 32,630 32,375
32,785 3.282.623 +0,220 +0,68%
15 mei 32,600 32,930 31,865
32,940 6.294.713 +0,300 +0,92%
16 mei 32,860 33,025 32,795
33,240 9.974.772 +0,095 +0,29%
17 mei 0,000 33,460 32,830
33,550 5.954.583 +0,435 +1,32%
20 mei 33,500 33,110 33,040
33,540 6.124.672 -0,350 -1,05%
21 mei 33,070 33,020 32,990
33,525 4.440.684 -0,090 -0,27%
22 mei 33,060 32,090 31,915
33,100 4.716.525 -0,930 -2,82%
23 mei 0,000 31,810 31,780
32,360 4.517.105 -0,280 -0,87%
24 mei 32,000 32,370 31,835
32,430 4.624.346 +0,560 +1,76%
28 mei 0,000 32,410 32,215
32,685 4.978.056 +0,040 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront