American Express Company

NYS:AXP.N, US0258161092
+ American Express Company op mijn watchlist
235,584 16:42
-1,516 (-0,64%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 219,310 219,660 218,430
220,380 2.342.763 +0,240 +0,11%
04 mrt 219,070 218,910 217,240
219,580 2.625.084 -0,750 -0,34%
05 mrt 217,440 217,200 216,122
218,840 2.671.661 -1,710 -0,78%
06 mrt 217,620 218,450 217,270
219,290 2.727.626 +1,250 +0,58%
07 mrt 221,010 223,420 220,980
224,690 2.973.546 +4,970 +2,28%
08 mrt 0,000 223,370 222,837
224,895 2.242.712 -0,050 -0,02%
11 mrt 221,920 220,190 218,294
222,300 2.807.815 -3,180 -1,42%
12 mrt 221,240 222,650 219,650
223,443 2.067.668 +2,460 +1,12%
13 mrt 223,140 222,810 221,870
223,490 2.692.854 +0,160 +0,07%
14 mrt 224,280 220,470 219,100
224,290 2.417.883 -2,340 -1,05%
15 mrt 0,000 218,460 217,217
221,595 5.266.565 -2,010 -0,91%
18 mrt 219,900 220,970 218,990
221,730 1.892.991 +2,510 +1,15%
19 mrt 0,000 221,690 219,370
221,950 1.817.558 +0,720 +0,33%
20 mrt 221,490 227,910 221,225
228,060 2.249.350 +6,220 +2,81%
21 mrt 229,110 229,120 228,990
231,690 3.523.689 +1,210 +0,53%
22 mrt 229,050 225,960 225,910
230,540 2.284.112 -3,160 -1,38%
25 mrt 225,340 226,030 225,230
226,990 2.119.489 +0,070 +0,03%
26 mrt 226,620 224,460 224,320
226,870 2.106.139 -1,570 -0,69%
27 mrt 227,200 227,750 225,140
228,000 2.152.942 +3,290 +1,47%
28 mrt 0,000 227,690 226,340
0,000 2.295.514 -0,060 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront