American Express Company » Historische koersen (Aandeel) | Beursonline.nl

American Express Company

NYS:AXP, US0258161092
128,400 22:04
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 125,300 124,920 124,550
126,400 4.007.608 +1,480 +1,20%
02 jul 124,780 125,100 124,600
125,330 4.075.836 +0,180 +0,14%
03 jul 125,210 125,860 124,940
126,050 3.714.345 +0,760 +0,61%
05 jul 126,130 125,400 124,310
126,190 3.731.536 -0,460 -0,37%
08 jul 124,990 124,850 124,640
125,230 3.327.657 -0,550 -0,44%
09 jul 124,270 125,900 124,180
126,040 2.207.405 +1,050 +0,84%
10 jul 126,700 126,890 126,700
128,420 2.731.522 +0,990 +0,79%
11 jul 126,980 127,280 126,440
127,690 2.925.903 +0,390 +0,31%
12 jul 127,550 127,960 126,870
128,000 1.633.606 +0,680 +0,53%
15 jul 128,250 128,570 127,760
128,680 2.355.656 +0,610 +0,48%
16 jul 129,220 128,060 127,800
129,340 2.721.300 -0,510 -0,40%
17 jul 128,020 127,080 127,010
128,640 2.237.096 -0,980 -0,77%
18 jul 0,000 128,400 126,680
129,090 3.457.336 +1,320 +1,04%