American Express Company » Historische koersen (Aandeel) | Beursonline.nl

American Express Company

NYS:AXP, US0258161092
116,490 22:04
-2,120 ( -1,79% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 118,700 116,700 116,610
119,500 2.852.520 -1,580 -1,34%
02 okt 115,760 112,860 112,750
115,800 4.922.603 -3,840 -3,29%
03 okt 112,520 112,550 111,060
112,955 3.530.887 -0,310 -0,27%
04 okt 112,620 114,410 112,600
114,520 2.737.643 +1,860 +1,65%
07 okt 113,910 113,650 113,600
114,650 2.563.523 -0,760 -0,66%
08 okt 112,830 112,540 112,050
113,650 3.768.393 -1,110 -0,98%
09 okt 113,250 113,920 113,230
114,770 2.385.456 +1,380 +1,23%
10 okt 114,810 115,020 113,930
115,785 2.396.506 +1,100 +0,97%
11 okt 116,560 116,400 116,210
117,570 2.875.695 +1,380 +1,20%
14 okt 116,140 116,390 115,940
117,000 1.880.952 -0,010 -0,01%
15 okt 117,030 117,590 116,730
118,187 3.071.471 +1,200 +1,03%
16 okt 117,630 117,410 117,070
117,990 2.147.151 -0,180 -0,15%
17 okt 0,000 119,100 117,980
119,330 3.018.557 +1,690 +1,44%
18 okt 0,000 116,760 116,670
119,980 6.187.472 -2,340 -1,96%
21 okt 117,550 119,050 117,490
119,380 4.320.261 +2,290 +1,96%
22 okt 118,670 118,610 118,290
119,350 3.916.587 -0,440 -0,37%
23 okt 118,420 116,490 115,510
119,230 3.937.498 -2,120 -1,79%