American Express Company

NYS:AXP.N, US0258161092
262,180 22:00
-3,220 (-1,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 254,440 252,790
257,290 2.969.626 -4,165 -1,61%
04 sep 254,990 251,640 250,660
256,580 3.062.186 -2,800 -1,10%
05 sep 252,710 251,840 248,370
253,170 2.700.758 +0,200 +0,08%
06 sep 0,000 244,120 243,320
253,285 3.652.477 -7,720 -3,07%
09 sep 0,000 250,920 247,530
253,150 3.078.872 +6,800 +2,79%
10 sep 251,720 245,420 240,590
252,000 3.630.323 -5,500 -2,19%
11 sep 0,000 254,180 243,502
254,625 3.149.051 +8,760 +3,57%
12 sep 254,160 255,160 252,635
257,000 2.279.043 +0,980 +0,39%
13 sep 0,000 259,000 255,750
260,210 2.198.671 +3,840 +1,50%
16 sep 261,310 261,090 259,150
262,500 2.169.531 +2,090 +0,81%
17 sep 261,520 265,400 261,520
267,218 2.764.646 +4,310 +1,65%
18 sep 264,400 262,180 261,040
266,350 2.575.616 -3,220 -1,21%