Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,620 22:00
-0,500 (-1,25%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 42,490 42,000
0,000 19.583.709 +0,140 +0,33%
02 feb 42,200 42,130 41,828
42,465 21.541.639 -0,360 -0,85%
05 feb 0,000 41,380 41,275
42,170 20.456.683 -0,750 -1,78%
06 feb 41,390 41,100 40,950
41,565 17.512.347 -0,280 -0,68%
07 feb 0,000 40,420 40,360
41,140 21.808.368 -0,680 -1,65%
08 feb 40,300 39,910 39,440
40,370 19.515.264 -0,510 -1,26%
09 feb 39,900 39,720 39,262
40,090 18.473.914 -0,190 -0,48%
12 feb 39,730 40,100 39,540
40,170 15.057.691 +0,380 +0,96%
13 feb 40,200 40,130 39,680
40,455 14.479.154 +0,030 +0,07%
14 feb 0,000 40,150 39,970
40,540 12.440.189 +0,020 +0,05%
15 feb 40,210 40,590 40,200
40,620 10.548.902 +0,440 +1,10%
16 feb 0,000 40,490 39,740
40,670 12.031.897 -0,100 -0,25%
20 feb 0,000 40,500 40,270
40,910 11.532.089 +0,010 +0,02%
21 feb 0,000 41,100 40,370
41,120 15.883.877 +0,600 +1,48%
22 feb 0,000 40,730 40,130
40,930 22.062.715 -0,370 -0,90%
23 feb 40,630 40,660 40,455
41,145 15.226.037 -0,070 -0,17%
26 feb 40,600 39,690 39,430
40,600 25.100.736 -0,970 -2,39%
27 feb 39,680 39,930 39,430
39,980 17.068.712 +0,240 +0,60%
28 feb 39,960 40,100 39,860
40,210 12.433.334 +0,170 +0,43%
29 feb 40,100 40,020 39,850
40,225 20.484.162 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront